TKO Group - Lagerpris

Pris Chg Dag År Dato
Amazon 182.88 -1.17 -0.64% 45.40% 2024-06-18
Meliuz 5.66 -0.04 -0.70% -36.26% 2024-06-18
Paramount Global 9.62 -0.23 -2.34% -38.64% 2024-06-18
Charter Communications 277.70 -8.35 -2.92% -16.32% 2024-06-18
Comcast 36.87 -0.44 -1.18% -9.28% 2024-06-18
Cinemark 19.75 0.59 3.08% 20.21% 2024-06-18
Walt Disney 101.49 -0.12 -0.12% 13.08% 2024-06-18
Warner Bros Discovery 6.99 -0.18 -2.44% -42.66% 2024-06-18
Electronic Arts EA 138.18 0.68 0.49% 9.31% 2024-06-18
Enero 1.31 0.01 0.77% -11.53% 2024-06-19
Elang Mahkota 354.00 -12.00 -3.28% -51.51% 2024-06-19
Meta 499.53 -6.89 -1.36% 75.69% 2024-06-18
FC Porto 1.25 0.10 8.70% 19.05% 2024-06-18
Interpublic Of Companies 29.56 0.02 0.05% -25.07% 2024-06-18
Juventus Football Club 2.07 0.05 2.52% -41.54% 2024-06-18
Lamar Advertising 114.69 0.34 0.30% 20.74% 2024-06-18
Live Nation Entertainment 91.95 1.42 1.57% 3.16% 2024-06-18
Mattel 17.07 -0.12 -0.70% -5.85% 2024-06-18
Modern Times 87.60 -1.25 -1.41% 42.67% 2024-06-18
Netflix 685.73 10.29 1.52% 57.75% 2024-06-18
Nexstar Broadcasting 151.94 0.03 0.02% -6.49% 2024-06-18
New York Times 49.91 0.24 0.48% 33.06% 2024-06-18
Omnicom 91.13 1.09 1.21% -2.69% 2024-06-18
Outfront Media 13.81 0.14 1.02% -10.27% 2024-06-18
Peloton Interactive 3.79 -0.16 -4.06% -54.18% 2024-06-18
Sporting Clube de Portugal Futebol 0.95 0 0% 22.73% 2024-06-18
T4F Entretenimento 1.51 -0.01 -0.66% -45.88% 2024-06-18
Sirius XM 2.76 0.11 4.16% -26.53% 2024-06-18
SL Benfica 3.08 -0.12 -3.75% -16.76% 2024-06-18
Snap 15.80 -0.04 -0.25% 49.34% 2024-06-18
Spotify 309.90 -1.32 -0.42% 97.62% 2024-06-18
Tencent 48.68 -0.25 -0.51% 11.42% 2024-06-18
Tegna 12.86 0.14 1.10% -18.66% 2024-06-18
Take Two Interactive Software 155.32 -2.03 -1.29% 11.72% 2024-06-18
TKO Group 104.52 0.52 0.50% 3.47% 2024-06-18
Yandex 4,071.20 23.20 0.57% 56.58% 2024-06-14

Pris Dag År Dato
US2000 2025 3.39 0.17% 8.50% 2024-06-19
US400 2930 8.55 0.29% 14.39% 2024-06-18